Nordea 1 - Latin American Equity Fund BP - EUR

NAV:LU0309468808.FONDNL.EUR, LU0309468808
+ Nordea 1 - Latin American Equity Fund BP - EUR op mijn watchlist
13,699 00:00
-0,159 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,415 13,415 13,415
13,415 0 -0,057 -0,42%
04 feb 13,571 13,571 13,571
13,571 0 +0,156 +1,16%
05 feb 13,488 13,488 13,488
13,488 0 -0,083 -0,61%
06 feb 13,563 13,563 13,563
13,563 0 +0,075 +0,56%
07 feb 13,647 13,647 13,647
13,647 0 +0,084 +0,62%
10 feb 13,679 13,679 13,679
13,679 0 +0,032 +0,23%
11 feb 13,706 13,706 13,706
13,706 0 +0,027 +0,20%
12 feb 13,620 13,620 13,620
13,620 0 -0,085 -0,62%
13 feb 13,572 13,572 13,572
13,572 0 -0,049 -0,36%
14 feb 13,777 13,777 13,777
13,777 0 +0,205 +1,51%
17 feb 13,981 13,981 13,981
13,981 0 +0,204 +1,48%
18 feb 13,989 13,989 13,989
13,989 0 +0,008 +0,06%
19 feb 13,942 13,942 13,942
13,942 0 -0,047 -0,34%
20 feb 13,952 13,952 13,952
13,952 0 +0,010 +0,07%
21 feb 13,874 13,874 13,874
13,874 0 -0,078 -0,56%
24 feb 13,717 13,717 13,717
13,717 0 -0,157 -1,13%
25 feb 13,558 13,558 13,558
13,558 0 -0,159 -1,16%
26 feb 13,517 13,517 13,517
13,517 0 -0,042 -0,31%
27 feb 13,444 13,444 13,444
13,444 0 -0,073 -0,54%
28 feb 13,422 13,422 13,422
13,422 0 -0,022 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront