Nordea 1 - Latin American Equity Fund BP - EUR

NAV:LU0309468808.FONDNL.EUR, LU0309468808
+ Nordea 1 - Latin American Equity Fund BP - EUR op mijn watchlist
13,832 00:00
+0,174 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,359 12,359 12,359
12,359 0 +0,106 +0,87%
03 jan 12,377 12,377 12,377
12,377 0 +0,018 +0,15%
06 jan 12,450 12,450 12,450
12,450 0 +0,073 +0,59%
07 jan 12,607 12,607 12,607
12,607 0 +0,157 +1,26%
08 jan 12,570 12,570 12,570
12,570 0 -0,038 -0,30%
09 jan 12,598 12,598 12,598
12,598 0 +0,029 +0,23%
10 jan 12,543 12,543 12,543
12,543 0 -0,055 -0,44%
13 jan 12,598 12,598 12,598
12,598 0 +0,055 +0,44%
14 jan 12,582 12,582 12,582
12,582 0 -0,016 -0,13%
15 jan 12,788 12,788 12,788
12,788 0 +0,207 +1,64%
16 jan 12,882 12,882 12,882
12,882 0 +0,094 +0,73%
17 jan 12,794 12,794 12,794
12,794 0 -0,088 -0,69%
20 jan 12,745 12,745 12,745
12,745 0 -0,048 -0,38%
21 jan 12,783 12,783 12,783
12,783 0 +0,038 +0,30%
22 jan 12,851 12,851 12,851
12,851 0 +0,068 +0,53%
23 jan 12,890 12,890 12,890
12,890 0 +0,039 +0,30%
24 jan 12,938 12,938 12,938
12,938 0 +0,049 +0,38%
27 jan 12,907 12,907 12,907
12,907 0 -0,032 -0,24%
28 jan 13,115 13,115 13,115
13,115 0 +0,208 +1,61%
29 jan 13,216 13,216 13,216
13,216 0 +0,101 +0,77%
30 jan 13,283 13,283 13,283
13,283 0 +0,067 +0,51%
31 jan 13,473 13,473 13,473
13,473 0 +0,190 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront