Schroder International Selection Fund - China Opportunities A

NAV:LU0244354667.FONDNL.USD, LU0244354667
+ Schroder International Selection Fund - China Opportunities A op mijn watchlist
340,199 00:00
-2,846 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 330,492 330,492 330,492
330,492 0 -5,720 -1,70%
03 jan 330,910 330,910 330,910
330,910 0 +0,419 +0,13%
06 jan 336,673 336,673 336,673
336,673 0 +5,763 +1,74%
07 jan 326,307 326,307 326,307
326,307 0 -10,366 -3,08%
08 jan 320,383 320,383 320,383
320,383 0 -5,924 -1,82%
09 jan 323,554 323,554 323,554
323,554 0 +3,171 +0,99%
10 jan 317,788 317,788 317,788
317,788 0 -5,765 -1,78%
13 jan 315,892 315,892 315,892
315,892 0 -1,896 -0,60%
14 jan 323,568 323,568 323,568
323,568 0 +7,677 +2,43%
15 jan 325,856 325,856 325,856
325,856 0 +2,288 +0,71%
16 jan 324,383 324,383 324,383
324,383 0 -1,473 -0,45%
17 jan 326,057 326,057 326,057
326,057 0 +1,674 +0,52%
20 jan 336,087 336,087 336,087
336,087 0 +10,030 +3,08%
21 jan 332,673 332,673 332,673
332,673 0 -3,414 -1,02%
22 jan 330,087 330,087 330,087
330,087 0 -2,587 -0,78%
23 jan 326,743 326,743 326,743
326,743 0 -3,344 -1,01%
24 jan 332,064 332,064 332,064
332,064 0 +5,321 +1,63%
27 jan 337,811 337,811 337,811
337,811 0 +5,747 +1,73%
28 jan 336,589 336,589 336,589
336,589 0 -1,222 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront