Schroder International Selection Fund - China Opportunities A

NAV:LU0244354667.FONDNL.USD, LU0244354667
+ Schroder International Selection Fund - China Opportunities A op mijn watchlist
340,199 00:00
-2,846 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 339,086 339,086 339,086
339,086 0 +0,958 +0,28%
03 dec 339,889 339,889 339,889
339,889 0 +0,803 +0,24%
04 dec 338,041 338,041 338,041
338,041 0 -1,848 -0,54%
05 dec 336,901 336,901 336,901
336,901 0 -1,139 -0,34%
06 dec 342,244 342,244 342,244
342,244 0 +5,343 +1,59%
09 dec 365,316 365,316 365,316
365,316 0 +23,072 +6,74%
10 dec 351,421 351,421 351,421
351,421 0 -13,895 -3,80%
11 dec 349,580 349,580 349,580
349,580 0 -1,841 -0,52%
12 dec 348,393 348,393 348,393
348,393 0 -1,187 -0,34%
13 dec 344,711 344,711 344,711
344,711 0 -3,682 -1,06%
16 dec 338,087 338,087 338,087
338,087 0 -6,624 -1,92%
17 dec 336,438 336,438 336,438
336,438 0 -1,650 -0,49%
18 dec 338,533 338,533 338,533
338,533 0 +2,096 +0,62%
19 dec 337,044 337,044 337,044
337,044 0 -1,489 -0,44%
20 dec 335,002 335,002 335,002
335,002 0 -2,042 -0,61%
23 dec 336,619 336,619 336,619
336,619 0 +1,616 +0,48%
27 dec 339,032 339,032 339,032
339,032 0 +2,413 +0,72%
30 dec 337,052 337,052 337,052
337,052 0 -1,979 -0,58%
31 dec 336,212 336,212 336,212
336,212 0 -0,840 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront