Schroder International Selection Fund - China Opportunities A

NAV:LU0244354667.FONDNL.USD, LU0244354667
+ Schroder International Selection Fund - China Opportunities A op mijn watchlist
340,199 00:00
-2,846 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 356,630 356,630 356,630
356,630 0 +6,958 +1,99%
04 nov 357,761 357,761 357,761
357,761 0 +1,130 +0,32%
05 nov 364,760 364,760 364,760
364,760 0 +6,999 +1,96%
06 nov 355,410 355,410 355,410
355,410 0 -9,349 -2,56%
08 nov 355,048 355,048 355,048
355,048 0 -0,362 -0,10%
11 nov 357,317 357,317 357,317
357,317 0 +2,269 +0,64%
12 nov 348,416 348,416 348,416
348,416 0 -8,901 -2,49%
13 nov 348,209 348,209 348,209
348,209 0 -0,207 -0,06%
14 nov 340,301 340,301 340,301
340,301 0 -7,908 -2,27%
15 nov 337,164 337,164 337,164
337,164 0 -3,137 -0,92%
18 nov 338,001 338,001 338,001
338,001 0 +0,837 +0,25%
19 nov 337,806 337,806 337,806
337,806 0 -0,196 -0,06%
20 nov 341,322 341,322 341,322
341,322 0 +3,516 +1,04%
21 nov 340,410 340,410 340,410
340,410 0 -0,911 -0,27%
22 nov 331,687 331,687 331,687
331,687 0 -8,723 -2,56%
25 nov 329,917 329,917 329,917
329,917 0 -1,770 -0,53%
26 nov 331,046 331,046 331,046
331,046 0 +1,129 +0,34%
27 nov 339,017 339,017 339,017
339,017 0 +7,970 +2,41%
28 nov 334,278 334,278 334,278
334,278 0 -4,739 -1,40%
29 nov 338,127 338,127 338,127
338,127 0 +3,849 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront