Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
13,930 00:00
-0,140 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,770 12,770 12,770
12,770 0 +0,090 +0,71%
03 jan 12,780 12,780 12,780
12,780 0 +0,010 +0,08%
06 jan 12,890 12,890 12,890
12,890 0 +0,110 +0,86%
07 jan 12,800 12,800 12,800
12,800 0 -0,090 -0,70%
09 jan 12,720 12,720 12,720
12,720 0 -0,080 -0,63%
10 jan 12,630 12,630 12,630
12,630 0 -0,090 -0,71%
13 jan 12,480 12,480 12,480
12,480 0 -0,150 -1,19%
14 jan 12,570 12,570 12,570
12,570 0 +0,090 +0,72%
15 jan 12,730 12,730 12,730
12,730 0 +0,160 +1,27%
16 jan 12,730 12,730 12,730
12,730 0 0,000 0,00%
17 jan 12,810 12,810 12,810
12,810 0 +0,080 +0,63%
20 jan 12,940 12,940 12,940
12,940 0 +0,130 +1,01%
21 jan 13,010 13,010 13,010
13,010 0 +0,070 +0,54%
22 jan 13,060 13,060 13,060
13,060 0 +0,050 +0,38%
23 jan 13,030 13,030 13,030
13,030 0 -0,030 -0,23%
24 jan 13,140 13,140 13,140
13,140 0 +0,110 +0,84%
27 jan 13,040 13,040 13,040
13,040 0 -0,100 -0,76%
28 jan 13,090 13,090 13,090
13,090 0 +0,050 +0,38%
29 jan 13,210 13,210 13,210
13,210 0 +0,120 +0,92%
30 jan 13,290 13,290 13,290
13,290 0 +0,080 +0,61%
31 jan 13,240 13,240 13,240
13,240 0 -0,050 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront