Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
13,980 00:00
+0,050 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,700 12,700 12,700
12,700 0 +0,060 +0,47%
03 dec 12,730 12,730 12,730
12,730 0 +0,030 +0,24%
04 dec 12,900 12,900 12,900
12,900 0 +0,170 +1,34%
05 dec 13,030 13,030 13,030
13,030 0 +0,130 +1,01%
06 dec 13,080 13,080 13,080
13,080 0 +0,050 +0,38%
09 dec 13,210 13,210 13,210
13,210 0 +0,130 +0,99%
10 dec 13,150 13,150 13,150
13,150 0 -0,060 -0,45%
11 dec 13,180 13,180 13,180
13,180 0 +0,030 +0,23%
12 dec 13,130 13,130 13,130
13,130 0 -0,050 -0,38%
13 dec 13,110 13,110 13,110
13,110 0 -0,020 -0,15%
16 dec 13,120 13,120 13,120
13,120 0 +0,010 +0,08%
17 dec 12,930 12,930 12,930
12,930 0 -0,190 -1,45%
18 dec 12,920 12,920 12,920
12,920 0 -0,010 -0,08%
19 dec 12,740 12,740 12,740
12,740 0 -0,180 -1,39%
20 dec 12,810 12,810 12,810
12,810 0 +0,070 +0,55%
23 dec 12,790 12,790 12,790
12,790 0 -0,020 -0,16%
24 dec 12,770 12,770 12,770
12,770 0 -0,020 -0,16%
26 dec 12,770 12,770 12,770
12,770 0 0,000 0,00%
27 dec 12,750 12,750 12,750
12,750 0 -0,020 -0,16%
30 dec 12,670 12,670 12,670
12,670 0 -0,080 -0,63%
31 dec 12,680 12,680 12,680
12,680 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront