Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
14,020 00:00
-0,140 (-0,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,900 12,900 12,900
12,900 0 +0,080 +0,62%
05 nov 13,050 13,050 13,050
13,050 0 +0,150 +1,16%
06 nov 13,000 13,000 13,000
13,000 0 -0,050 -0,38%
07 nov 0,000 13,190 0,000
0,000 0 +0,190 +1,46%
08 nov 0,000 13,080 0,000
0,000 0 -0,110 -0,83%
11 nov 13,040 13,040 13,040
13,040 0 -0,040 -0,31%
12 nov 12,910 12,910 12,910
12,910 0 -0,130 -1,00%
13 nov 12,800 12,800 12,800
12,800 0 -0,110 -0,85%
14 nov 12,780 12,780 12,780
12,780 0 -0,020 -0,16%
15 nov 12,700 12,700 12,700
12,700 0 -0,080 -0,63%
18 nov 12,760 12,760 12,760
12,760 0 +0,060 +0,47%
19 nov 12,700 12,700 12,700
12,700 0 -0,060 -0,47%
20 nov 12,730 12,730 12,730
12,730 0 +0,030 +0,24%
21 nov 12,700 12,700 12,700
12,700 0 -0,030 -0,24%
22 nov 12,680 12,680 12,680
12,680 0 -0,020 -0,16%
25 nov 12,710 12,710 12,710
12,710 0 +0,030 +0,24%
26 nov 12,670 12,670 12,670
12,670 0 -0,040 -0,31%
27 nov 12,650 12,650 12,650
12,650 0 -0,020 -0,16%
28 nov 12,670 12,670 12,670
12,670 0 +0,020 +0,16%
29 nov 12,640 12,640 12,640
12,640 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront