DNB Fund Renewable Energy A

NAV:LU0302296149.FONDNL.EUR, LU0302296149
+ DNB Fund Renewable Energy A op mijn watchlist
187,478 00:00
-0,350 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 210,844 0,000
0,000 0 +1,773 +0,85%
03 dec 0,000 207,794 0,000
0,000 0 -3,050 -1,45%
04 dec 0,000 205,433 0,000
0,000 0 -2,361 -1,14%
05 dec 0,000 203,322 0,000
0,000 0 -2,111 -1,03%
06 dec 0,000 205,375 0,000
0,000 0 +2,053 +1,01%
09 dec 0,000 206,649 0,000
0,000 0 +1,273 +0,62%
10 dec 0,000 205,591 0,000
0,000 0 -1,057 -0,51%
11 dec 0,000 206,430 0,000
0,000 0 +0,839 +0,41%
12 dec 0,000 205,250 0,000
0,000 0 -1,180 -0,57%
13 dec 0,000 203,582 0,000
0,000 0 -1,668 -0,81%
17 dec 0,000 201,217 0,000
0,000 0 -2,365 -1,16%
18 dec 0,000 198,562 0,000
0,000 0 -2,654 -1,32%
19 dec 0,000 195,862 0,000
0,000 0 -2,700 -1,36%
20 dec 0,000 197,115 0,000
0,000 0 +1,253 +0,64%
23 dec 0,000 199,147 0,000
0,000 0 +2,032 +1,03%
30 dec 0,000 197,655 0,000
0,000 0 -1,492 -0,75%
31 dec 0,000 198,313 0,000
0,000 0 +0,658 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront