DNB Fund Renewable Energy A

NAV:LU0302296149.FONDNL.EUR, LU0302296149
+ DNB Fund Renewable Energy A op mijn watchlist
184,942 00:00
-0,572 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 219,517 0,000
0,000 0 +2,971 +1,37%
05 nov 0,000 219,044 0,000
0,000 0 -0,474 -0,22%
07 nov 0,000 210,683 0,000
0,000 0 -8,360 -3,82%
08 nov 0,000 209,004 0,000
0,000 0 -1,679 -0,80%
11 nov 0,000 211,440 0,000
0,000 0 +2,435 +1,17%
12 nov 0,000 206,541 0,000
0,000 0 -4,899 -2,32%
13 nov 0,000 205,017 0,000
0,000 0 -1,524 -0,74%
14 nov 0,000 206,410 0,000
0,000 0 +1,394 +0,68%
15 nov 0,000 204,994 0,000
0,000 0 -1,417 -0,69%
18 nov 0,000 203,766 0,000
0,000 0 -1,228 -0,60%
19 nov 0,000 202,999 0,000
0,000 0 -0,767 -0,38%
20 nov 0,000 203,725 0,000
0,000 0 +0,726 +0,36%
21 nov 0,000 203,249 0,000
0,000 0 -0,477 -0,23%
22 nov 0,000 206,944 0,000
0,000 0 +3,695 +1,82%
25 nov 0,000 209,979 0,000
0,000 0 +3,035 +1,47%
26 nov 0,000 207,266 0,000
0,000 0 -2,714 -1,29%
27 nov 0,000 207,682 0,000
0,000 0 +0,416 +0,20%
29 nov 0,000 209,071 0,000
0,000 0 +1,389 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront