Natixis Actions US Growth R

NAV:FR0010236877.FONDNL.USD, FR0010236877
63.919,980 00:00
-47,480 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64.026,980 0,000
0,000 0 -560,560 -0,87%
04 feb 0,000 64.563,500 0,000
0,000 0 +536,520 +0,84%
06 feb 0,000 64.849,540 0,000
0,000 0 +286,040 +0,44%
07 feb 0,000 64.127,450 0,000
0,000 0 -722,090 -1,11%
10 feb 0,000 64.480,390 0,000
0,000 0 +352,940 +0,55%
11 feb 0,000 63.967,460 0,000
0,000 0 -512,930 -0,80%
12 feb 0,000 63.919,980 0,000
0,000 0 -47,480 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront