Ostrum SRI Euro Bonds 1-3 I

NAV:FR0010208421.FONDNL.EUR, FR0010208421
+ Ostrum SRI Euro Bonds 1-3 I op mijn watchlist
3.254,140 00:00
-0,710 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.255,860 0,000
0,000 0 +5,090 +0,16%
04 feb 0,000 3.255,200 0,000
0,000 0 -0,660 -0,02%
05 feb 0,000 3.256,370 0,000
0,000 0 +1,170 +0,04%
06 feb 0,000 3.256,560 0,000
0,000 0 +0,190 +0,01%
07 feb 0,000 3.255,880 0,000
0,000 0 -0,680 -0,02%
10 feb 0,000 3.258,170 0,000
0,000 0 +2,290 +0,07%
11 feb 0,000 3.254,590 0,000
0,000 0 -3,580 -0,11%
12 feb 0,000 3.252,080 0,000
0,000 0 -2,510 -0,08%
13 feb 0,000 3.255,920 0,000
0,000 0 +3,840 +0,12%
14 feb 0,000 3.254,850 0,000
0,000 0 -1,070 -0,03%
17 feb 0,000 3.254,140 0,000
0,000 0 -0,710 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront