Amundi Responsible Investing - European Credit I (C)

NAV:FR0010035162.FONDNL.EUR, FR0010035162
+ Amundi Responsible Investing - European Credit I (C) op mijn watchlist
1.623,970 00:00
+1,330 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.636,660 0,000
0,000 0 +3,190 +0,20%
04 feb 0,000 1.636,660 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1.639,480 0,000
0,000 0 +2,820 +0,17%
06 feb 0,000 1.640,200 0,000
0,000 0 +0,720 +0,04%
07 feb 0,000 1.640,560 0,000
0,000 0 +0,360 +0,02%
10 feb 0,000 1.642,940 0,000
0,000 0 +2,380 +0,15%
11 feb 0,000 1.638,700 0,000
0,000 0 -4,240 -0,26%
12 feb 0,000 1.635,910 0,000
0,000 0 -2,790 -0,17%
13 feb 0,000 1.640,570 0,000
0,000 0 +4,660 +0,28%
14 feb 0,000 1.640,540 0,000
0,000 0 -0,030 0,00%
17 feb 0,000 1.638,970 0,000
0,000 0 -1,570 -0,10%
18 feb 0,000 1.639,680 0,000
0,000 0 +0,710 +0,04%
19 feb 0,000 1.636,110 0,000
0,000 0 -3,570 -0,22%
20 feb 0,000 1.637,460 0,000
0,000 0 +1,350 +0,08%
21 feb 0,000 1.640,990 0,000
0,000 0 +3,530 +0,22%
24 feb 0,000 1.641,850 0,000
0,000 0 +0,860 +0,05%
25 feb 0,000 1.641,320 0,000
0,000 0 -0,530 -0,03%
26 feb 0,000 1.642,060 0,000
0,000 0 +0,740 +0,05%
27 feb 0,000 1.644,410 0,000
0,000 0 +2,350 +0,14%
28 feb 0,000 1.644,790 0,000
0,000 0 +0,380 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront