Amundi Responsible Investing - European Credit I (C)

NAV:FR0010035162.FONDNL.EUR, FR0010035162
+ Amundi Responsible Investing - European Credit I (C) op mijn watchlist
1.625,590 00:00
-0,680 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.626,880 0,000
0,000 0 -0,280 -0,02%
03 jan 0,000 1.622,620 0,000
0,000 0 -4,260 -0,26%
06 jan 0,000 1.619,650 0,000
0,000 0 -2,970 -0,18%
07 jan 0,000 1.619,890 0,000
0,000 0 +0,240 +0,01%
08 jan 0,000 1.619,160 0,000
0,000 0 -0,730 -0,05%
09 jan 0,000 1.616,780 0,000
0,000 0 -2,380 -0,15%
10 jan 0,000 1.613,790 0,000
0,000 0 -2,990 -0,18%
13 jan 0,000 1.611,570 0,000
0,000 0 -2,220 -0,14%
14 jan 0,000 1.609,810 0,000
0,000 0 -1,760 -0,11%
15 jan 0,000 1.615,810 0,000
0,000 0 +6,000 +0,37%
16 jan 0,000 1.617,700 0,000
0,000 0 +1,890 +0,12%
17 jan 0,000 1.619,290 0,000
0,000 0 +1,590 +0,10%
20 jan 0,000 1.620,650 0,000
0,000 0 +1,360 +0,08%
21 jan 0,000 1.621,710 0,000
0,000 0 +1,060 +0,07%
22 jan 0,000 1.621,970 0,000
0,000 0 +0,260 +0,02%
23 jan 0,000 1.620,320 0,000
0,000 0 -1,650 -0,10%
24 jan 0,000 1.617,800 0,000
0,000 0 -2,520 -0,16%
27 jan 0,000 1.619,190 0,000
0,000 0 +1,390 +0,09%
28 jan 0,000 1.619,430 0,000
0,000 0 +0,240 +0,01%
29 jan 0,000 1.620,610 0,000
0,000 0 +1,180 +0,07%
30 jan 0,000 1.626,110 0,000
0,000 0 +5,500 +0,34%
31 jan 0,000 1.633,470 0,000
0,000 0 +7,360 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront