J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP

NAV:IE0031005543.FONDNL.GBP, IE0031005543
+ J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP op mijn watchlist
3,895 00:00
-0,020 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,890 3,890 3,890
3,890 0 -0,070 -1,77%
05 feb 3,910 3,910 3,910
3,910 0 +0,020 +0,51%
06 feb 3,970 3,970 3,970
3,970 0 +0,060 +1,53%
07 feb 3,970 3,970 3,970
3,970 0 0,000 0,00%
10 feb 3,988 3,988 3,988
3,988 0 +0,018 +0,45%
11 feb 3,989 3,989 3,989
3,989 0 +0,001 +0,03%
12 feb 3,989 3,989 3,989
3,989 0 0,000 0,00%
13 feb 3,969 3,969 3,969
3,969 0 -0,020 -0,50%
14 feb 3,975 3,975 3,975
3,975 0 +0,006 +0,15%
17 feb 3,979 3,979 3,979
3,979 0 +0,004 +0,10%
18 feb 3,992 3,992 3,992
3,992 0 +0,013 +0,33%
19 feb 3,973 3,973 3,973
3,973 0 -0,019 -0,48%
20 feb 3,961 3,961 3,961
3,961 0 -0,012 -0,30%
21 feb 3,967 3,967 3,967
3,967 0 +0,006 +0,15%
24 feb 3,965 3,965 3,965
3,965 0 -0,002 -0,05%
25 feb 3,959 3,959 3,959
3,959 0 -0,006 -0,15%
26 feb 3,962 3,962 3,962
3,962 0 +0,003 +0,08%
27 feb 3,968 3,968 3,968
3,968 0 +0,006 +0,15%
28 feb 3,958 3,958 3,958
3,958 0 -0,010 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront