J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP

NAV:IE0031005543.FONDNL.GBP, IE0031005543
+ J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP op mijn watchlist
3,929 00:00
+0,034 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,897 3,897 3,897
3,897 0 -0,046 -1,17%
03 jan 3,924 3,924 3,924
3,924 0 +0,027 +0,69%
06 jan 3,918 3,918 3,918
3,918 0 -0,006 -0,15%
07 jan 3,899 3,899 3,899
3,899 0 -0,019 -0,48%
08 jan 3,866 3,866 3,866
3,866 0 -0,033 -0,85%
09 jan 3,851 3,851 3,851
3,851 0 -0,015 -0,39%
10 jan 3,842 3,842 3,842
3,842 0 -0,009 -0,23%
13 jan 3,806 3,806 3,806
3,806 0 -0,036 -0,94%
14 jan 3,807 3,807 3,807
3,807 0 +0,001 +0,03%
15 jan 3,833 3,833 3,833
3,833 0 +0,026 +0,68%
16 jan 3,876 3,876 3,876
3,876 0 +0,043 +1,12%
17 jan 3,916 3,916 3,916
3,916 0 +0,040 +1,03%
20 jan 3,907 3,907 3,907
3,907 0 -0,009 -0,23%
21 jan 3,907 3,907 3,907
3,907 0 0,000 0,00%
22 jan 3,916 3,916 3,916
3,916 0 +0,009 +0,23%
23 jan 3,890 3,890 3,890
3,890 0 -0,026 -0,66%
24 jan 3,882 3,882 3,882
3,882 0 -0,008 -0,21%
27 jan 3,855 3,855 3,855
3,855 0 -0,027 -0,70%
28 jan 3,891 3,891 3,891
3,891 0 +0,036 +0,93%
30 jan 3,935 3,935 3,935
3,935 0 +0,044 +1,13%
31 jan 3,960 3,960 3,960
3,960 0 +0,025 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront