Nordea 1 - Norwegian Equity Fund BP - NOK

NAV:LU0081952003.FONDNL.NOK, LU0081952003
409,876 00:00
-0,247 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 411,853 411,853 411,853
411,853 0 -4,885 -1,17%
04 feb 415,827 415,827 415,827
415,827 0 +3,975 +0,97%
05 feb 414,991 414,991 414,991
414,991 0 -0,836 -0,20%
06 feb 415,154 415,154 415,154
415,154 0 +0,163 +0,04%
07 feb 411,260 411,260 411,260
411,260 0 -3,893 -0,94%
10 feb 411,715 411,715 411,715
411,715 0 +0,455 +0,11%
11 feb 412,853 412,853 412,853
412,853 0 +1,138 +0,28%
12 feb 409,972 409,972 409,972
409,972 0 -2,881 -0,70%
13 feb 408,828 408,828 408,828
408,828 0 -1,144 -0,28%
14 feb 408,644 408,644 408,644
408,644 0 -0,184 -0,05%
17 feb 409,378 409,378 409,378
409,378 0 +0,734 +0,18%
18 feb 408,017 408,017 408,017
408,017 0 -1,361 -0,33%
19 feb 407,213 407,213 407,213
407,213 0 -0,804 -0,20%
20 feb 406,876 406,876 406,876
406,876 0 -0,337 -0,08%
21 feb 406,638 406,638 406,638
406,638 0 -0,239 -0,06%
24 feb 405,857 405,857 405,857
405,857 0 -0,780 -0,19%
25 feb 407,186 407,186 407,186
407,186 0 +1,329 +0,33%
26 feb 406,616 406,616 406,616
406,616 0 -0,570 -0,14%
27 feb 403,966 403,966 403,966
403,966 0 -2,650 -0,65%
28 feb 401,225 401,225 401,225
401,225 0 -2,741 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront