Nordea 1 - Norwegian Equity Fund BP - NOK

NAV:LU0081952003.FONDNL.NOK, LU0081952003
+ Nordea 1 - Norwegian Equity Fund BP - NOK op mijn watchlist
409,819 00:00
-0,057 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 403,531 403,531 403,531
403,531 0 +7,353 +1,86%
03 jan 404,272 404,272 404,272
404,272 0 +0,741 +0,18%
06 jan 404,312 404,312 404,312
404,312 0 +0,040 +0,01%
07 jan 404,039 404,039 404,039
404,039 0 -0,273 -0,07%
08 jan 402,739 402,739 402,739
402,739 0 -1,300 -0,32%
09 jan 406,245 406,245 406,245
406,245 0 +3,506 +0,87%
10 jan 408,026 408,026 408,026
408,026 0 +1,781 +0,44%
13 jan 405,653 405,653 405,653
405,653 0 -2,373 -0,58%
14 jan 406,449 406,449 406,449
406,449 0 +0,796 +0,20%
15 jan 409,269 409,269 409,269
409,269 0 +2,820 +0,69%
16 jan 408,362 408,362 408,362
408,362 0 -0,907 -0,22%
17 jan 408,990 408,990 408,990
408,990 0 +0,628 +0,15%
20 jan 409,480 409,480 409,480
409,480 0 +0,489 +0,12%
21 jan 407,119 407,119 407,119
407,119 0 -2,361 -0,58%
22 jan 408,019 408,019 408,019
408,019 0 +0,901 +0,22%
23 jan 410,200 410,200 410,200
410,200 0 +2,181 +0,53%
24 jan 408,780 408,780 408,780
408,780 0 -1,420 -0,35%
27 jan 407,823 407,823 407,823
407,823 0 -0,958 -0,23%
28 jan 413,081 413,081 413,081
413,081 0 +5,259 +1,29%
29 jan 414,570 414,570 414,570
414,570 0 +1,489 +0,36%
30 jan 418,180 418,180 418,180
418,180 0 +3,610 +0,87%
31 jan 416,738 416,738 416,738
416,738 0 -1,442 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront