Nordea 1 - Norwegian Equity Fund BP - NOK

NAV:LU0081952003.FONDNL.NOK, LU0081952003
+ Nordea 1 - Norwegian Equity Fund BP - NOK op mijn watchlist
409,096 00:00
-2,517 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 396,947 396,947 396,947
396,947 0 -0,925 -0,23%
03 dec 401,139 401,139 401,139
401,139 0 +4,191 +1,06%
04 dec 404,726 404,726 404,726
404,726 0 +3,587 +0,89%
05 dec 403,530 403,530 403,530
403,530 0 -1,196 -0,30%
06 dec 397,796 397,796 397,796
397,796 0 -5,733 -1,42%
09 dec 400,405 400,405 400,405
400,405 0 +2,609 +0,66%
10 dec 398,257 398,257 398,257
398,257 0 -2,148 -0,54%
11 dec 399,955 399,955 399,955
399,955 0 +1,698 +0,43%
12 dec 399,061 399,061 399,061
399,061 0 -0,894 -0,22%
13 dec 399,752 399,752 399,752
399,752 0 +0,691 +0,17%
16 dec 396,854 396,854 396,854
396,854 0 -2,897 -0,72%
17 dec 393,664 393,664 393,664
393,664 0 -3,190 -0,80%
18 dec 393,051 393,051 393,051
393,051 0 -0,613 -0,16%
19 dec 390,697 390,697 390,697
390,697 0 -2,354 -0,60%
20 dec 388,104 388,104 388,104
388,104 0 -2,594 -0,66%
23 dec 391,167 391,167 391,167
391,167 0 +3,064 +0,79%
27 dec 394,588 394,588 394,588
394,588 0 +3,421 +0,87%
30 dec 396,178 396,178 396,178
396,178 0 +1,590 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront