Global Advantage Funds GAF Emerging Markets High Value Teilfonds A

NAV:LU0047906267.FONDNL.EUR, LU0047906267
+ Global Advantage Funds GAF Emerging Markets High Value Teilfonds A op mijn watchlist
2.649,430 00:00
+4,480 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.574,940 0,000
0,000 0 -31,120 -1,19%
04 feb 0,000 2.596,090 0,000
0,000 0 +21,150 +0,82%
05 feb 0,000 2.594,170 0,000
0,000 0 -1,920 -0,07%
06 feb 0,000 2.630,980 0,000
0,000 0 +36,810 +1,42%
07 feb 0,000 2.635,020 0,000
0,000 0 +4,040 +0,15%
10 feb 0,000 2.649,610 0,000
0,000 0 +14,590 +0,55%
11 feb 0,000 2.643,700 0,000
0,000 0 -5,910 -0,22%
12 feb 0,000 2.644,950 0,000
0,000 0 +1,250 +0,05%
13 feb 0,000 2.649,430 0,000
0,000 0 +4,480 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront