Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
+ Schroder International Selection Fund - BIC (Brazil, India, China) A op mijn watchlist
236,493 00:00
+1,203 (+0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 254,476 254,476 254,476
254,476 0 +7,269 +2,94%
03 okt 249,950 249,950 249,950
249,950 0 -4,526 -1,78%
04 okt 256,234 256,234 256,234
256,234 0 +6,283 +2,51%
07 okt 257,684 257,684 257,684
257,684 0 +1,450 +0,57%
08 okt 248,433 248,433 248,433
248,433 0 -9,251 -3,59%
09 okt 243,251 243,251 243,251
243,251 0 -5,182 -2,09%
10 okt 245,604 245,604 245,604
245,604 0 +2,352 +0,97%
14 okt 243,393 243,393 243,393
243,393 0 -2,211 -0,90%
15 okt 239,711 239,711 239,711
239,711 0 -3,682 -1,51%
16 okt 236,769 236,769 236,769
236,769 0 -2,942 -1,23%
17 okt 234,705 234,705 234,705
234,705 0 -2,063 -0,87%
18 okt 240,811 240,811 240,811
240,811 0 +6,106 +2,60%
21 okt 237,729 237,729 237,729
237,729 0 -3,083 -1,28%
22 okt 237,638 237,638 237,638
237,638 0 -0,090 -0,04%
23 okt 238,649 238,649 238,649
238,649 0 +1,011 +0,43%
24 okt 236,800 236,800 236,800
236,800 0 -1,849 -0,77%
25 okt 237,908 237,908 237,908
237,908 0 +1,108 +0,47%
28 okt 238,601 238,601 238,601
238,601 0 +0,693 +0,29%
29 okt 238,901 238,901 238,901
238,901 0 +0,300 +0,13%
30 okt 235,782 235,782 235,782
235,782 0 -3,119 -1,31%
31 okt 231,991 231,991 231,991
231,991 0 -3,791 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront