Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
+ Schroder International Selection Fund - BIC (Brazil, India, China) A op mijn watchlist
236,493 00:00
+1,203 (+0,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 221,013 221,013 221,013
221,013 0 -0,962 -0,43%
03 sep 220,953 220,953 220,953
220,953 0 -0,060 -0,03%
04 sep 220,359 220,359 220,359
220,359 0 -0,594 -0,27%
05 sep 220,299 220,299 220,299
220,299 0 -0,061 -0,03%
09 sep 217,991 217,991 217,991
217,991 0 -2,308 -1,05%
10 sep 218,445 218,445 218,445
218,445 0 +0,454 +0,21%
11 sep 217,933 217,933 217,933
217,933 0 -0,512 -0,23%
12 sep 219,867 219,867 219,867
219,867 0 +1,934 +0,89%
13 sep 220,293 220,293 220,293
220,293 0 +0,426 +0,19%
16 sep 221,675 221,675 221,675
221,675 0 +1,382 +0,63%
17 sep 223,029 223,029 223,029
223,029 0 +1,354 +0,61%
19 sep 225,589 225,589 225,589
225,589 0 +2,560 +1,15%
20 sep 227,947 227,947 227,947
227,947 0 +2,358 +1,05%
23 sep 227,255 227,255 227,255
227,255 0 -0,692 -0,30%
24 sep 232,395 232,395 232,395
232,395 0 +5,141 +2,26%
25 sep 234,705 234,705 234,705
234,705 0 +2,310 +0,99%
26 sep 242,703 242,703 242,703
242,703 0 +7,998 +3,41%
27 sep 243,453 243,453 243,453
243,453 0 +0,750 +0,31%
30 sep 247,207 247,207 247,207
247,207 0 +3,754 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront