HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.USD, LU0066902890
+ HSBC Global Investment Funds Indian Equity A op mijn watchlist
296,521 00:00
+0,042 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 312,692 0,000
0,000 0 -3,659 -1,16%
05 nov 0,000 314,659 0,000
0,000 0 +1,967 +0,63%
06 nov 0,000 319,508 0,000
0,000 0 +4,849 +1,54%
07 nov 0,000 316,435 0,000
0,000 0 -3,073 -0,96%
08 nov 0,000 313,910 0,000
0,000 0 -2,525 -0,80%
11 nov 0,000 314,234 0,000
0,000 0 +0,324 +0,10%
12 nov 0,000 311,810 0,000
0,000 0 -2,424 -0,77%
13 nov 0,000 307,410 0,000
0,000 0 -4,400 -1,41%
14 nov 0,000 308,313 0,000
0,000 0 +0,903 +0,29%
18 nov 0,000 308,109 0,000
0,000 0 -0,204 -0,07%
19 nov 0,000 310,002 0,000
0,000 0 +1,893 +0,61%
20 nov 0,000 310,211 0,000
0,000 0 +0,209 +0,07%
21 nov 0,000 309,179 0,000
0,000 0 -1,032 -0,33%
22 nov 0,000 314,706 0,000
0,000 0 +5,527 +1,79%
25 nov 0,000 320,596 0,000
0,000 0 +5,890 +1,87%
26 nov 0,000 320,059 0,000
0,000 0 -0,537 -0,17%
27 nov 0,000 320,012 0,000
0,000 0 -0,047 -0,01%
28 nov 0,000 317,856 0,000
0,000 0 -2,156 -0,67%
29 nov 0,000 318,643 0,000
0,000 0 +0,787 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront