HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.USD, LU0066902890
277,466 00:00
-1,072 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 275,190 275,190 275,190
275,190 0 +0,942 +0,34%
04 mrt 276,541 276,541 276,541
276,541 0 +1,351 +0,49%
05 mrt 280,867 280,867 280,867
280,867 0 +4,326 +1,56%
06 mrt 282,806 282,806 282,806
282,806 0 +1,939 +0,69%
07 mrt 282,398 282,398 282,398
282,398 0 -0,408 -0,14%
10 mrt 278,226 278,226 278,226
278,226 0 -4,172 -1,48%
11 mrt 279,415 279,415 279,415
279,415 0 +1,189 +0,43%
12 mrt 278,538 278,538 278,538
278,538 0 -0,877 -0,31%
13 mrt 277,466 277,466 277,466
277,466 0 -1,072 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront