HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.USD, LU0066902890
+ HSBC Global Investment Funds Indian Equity A op mijn watchlist
280,852 00:00
+3,386 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,348 298,348 298,348
298,348 0 -1,102 -0,37%
04 feb 302,998 302,998 302,998
302,998 0 +4,650 +1,56%
05 feb 301,488 301,488 301,488
301,488 0 -1,510 -0,50%
06 feb 298,403 298,403 298,403
298,403 0 -3,085 -1,02%
07 feb 298,052 298,052 298,052
298,052 0 -0,351 -0,12%
10 feb 294,283 294,283 294,283
294,283 0 -3,769 -1,26%
11 feb 289,422 289,422 289,422
289,422 0 -4,861 -1,65%
12 feb 289,571 289,571 289,571
289,571 0 +0,149 +0,05%
13 feb 291,311 291,311 291,311
291,311 0 +1,740 +0,60%
14 feb 287,714 287,714 287,714
287,714 0 -3,597 -1,23%
17 feb 287,427 287,427 287,427
287,427 0 -0,287 -0,10%
18 feb 286,540 286,540 286,540
286,540 0 -0,887 -0,31%
19 feb 288,684 288,684 288,684
288,684 0 +2,144 +0,75%
20 feb 290,947 290,947 290,947
290,947 0 +2,263 +0,78%
21 feb 288,445 288,445 288,445
288,445 0 -2,502 -0,86%
24 feb 285,592 285,592 285,592
285,592 0 -2,853 -0,99%
25 feb 281,746 281,746 281,746
281,746 0 -3,846 -1,35%
27 feb 281,625 281,625 281,625
281,625 0 -0,121 -0,04%
28 feb 274,248 274,248 274,248
274,248 0 -7,377 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront