HSBC Global Investment Funds Indian Equity A

NAV:LU0066902890.FONDNL.USD, LU0066902890
+ HSBC Global Investment Funds Indian Equity A op mijn watchlist
292,789 00:00
+2,147 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 316,638 316,638 316,638
316,638 0 +4,558 +1,46%
06 jan 309,972 309,972 309,972
309,972 0 -6,666 -2,11%
07 jan 311,437 311,437 311,437
311,437 0 +1,465 +0,47%
08 jan 309,937 309,937 309,937
309,937 0 -1,500 -0,48%
09 jan 308,066 308,066 308,066
308,066 0 -1,871 -0,60%
10 jan 303,403 303,403 303,403
303,403 0 -4,663 -1,51%
13 jan 294,363 294,363 294,363
294,363 0 -9,040 -2,98%
14 jan 297,050 297,050 297,050
297,050 0 +2,687 +0,91%
15 jan 300,086 300,086 300,086
300,086 0 +3,036 +1,02%
16 jan 301,419 301,419 301,419
301,419 0 +1,333 +0,44%
17 jan 300,683 300,683 300,683
300,683 0 -0,736 -0,24%
20 jan 300,970 300,970 300,970
300,970 0 +0,287 +0,10%
21 jan 294,430 294,430 294,430
294,430 0 -6,540 -2,17%
22 jan 294,780 294,780 294,780
294,780 0 +0,350 +0,12%
23 jan 297,672 297,672 297,672
297,672 0 +2,892 +0,98%
24 jan 295,987 295,987 295,987
295,987 0 -1,685 -0,57%
27 jan 290,589 290,589 290,589
290,589 0 -5,398 -1,82%
28 jan 291,691 291,691 291,691
291,691 0 +1,102 +0,38%
29 jan 296,657 296,657 296,657
296,657 0 +4,966 +1,70%
30 jan 296,908 296,908 296,908
296,908 0 +0,251 +0,08%
31 jan 299,450 299,450 299,450
299,450 0 +2,542 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront