Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR

NAV:LU0329355670.FONDNL.EUR, LU0329355670
+ Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR op mijn watchlist
270,180 00:00
+2,030 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 271,630 0,000
0,000 0 -3,690 -1,34%
04 mrt 0,000 274,050 0,000
0,000 0 +2,420 +0,89%
05 mrt 0,000 273,720 0,000
0,000 0 -0,330 -0,12%
06 mrt 0,000 273,970 0,000
0,000 0 +0,250 +0,09%
07 mrt 0,000 269,200 0,000
0,000 0 -4,770 -1,74%
10 mrt 0,000 265,990 0,000
0,000 0 -3,210 -1,19%
11 mrt 0,000 264,480 0,000
0,000 0 -1,510 -0,57%
12 mrt 0,000 264,300 0,000
0,000 0 -0,180 -0,07%
13 mrt 0,000 268,150 0,000
0,000 0 +3,850 +1,46%
14 mrt 0,000 270,180 0,000
0,000 0 +2,030 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront