T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
+ T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A op mijn watchlist
86,090 00:00
-2,830 (-3,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 90,510 90,510 90,510
90,510 0 -0,280 -0,31%
02 okt 89,900 89,900 89,900
89,900 0 -0,610 -0,67%
03 okt 90,360 90,360 90,360
90,360 0 +0,460 +0,51%
04 okt 90,740 90,740 90,740
90,740 0 +0,380 +0,42%
07 okt 90,920 90,920 90,920
90,920 0 +0,180 +0,20%
08 okt 91,280 91,280 91,280
91,280 0 +0,360 +0,40%
09 okt 91,670 91,670 91,670
91,670 0 +0,390 +0,43%
10 okt 92,200 92,200 92,200
92,200 0 +0,530 +0,58%
11 okt 92,620 92,620 92,620
92,620 0 +0,420 +0,46%
14 okt 93,900 93,900 93,900
93,900 0 +1,280 +1,38%
15 okt 93,600 93,600 93,600
93,600 0 -0,300 -0,32%
16 okt 92,100 92,100 92,100
92,100 0 -1,500 -1,60%
17 okt 93,030 93,030 93,030
93,030 0 +0,930 +1,01%
18 okt 93,390 93,390 93,390
93,390 0 +0,360 +0,39%
21 okt 93,450 93,450 93,450
93,450 0 +0,060 +0,06%
22 okt 93,430 93,430 93,430
93,430 0 -0,020 -0,02%
23 okt 93,500 93,500 93,500
93,500 0 +0,070 +0,07%
24 okt 92,920 92,920 92,920
92,920 0 -0,580 -0,62%
25 okt 93,730 93,730 93,730
93,730 0 +0,810 +0,87%
28 okt 93,540 93,540 93,540
93,540 0 -0,190 -0,20%
29 okt 93,770 93,770 93,770
93,770 0 +0,230 +0,25%
30 okt 94,070 94,070 94,070
94,070 0 +0,300 +0,32%
31 okt 91,810 91,810 91,810
91,810 0 -2,260 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront