T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
+ T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A op mijn watchlist
91,610 00:00
+1,290 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,910 95,910 95,910
95,910 0 +1,000 +1,05%
04 mrt 92,830 92,830 92,830
92,830 0 -3,080 -3,21%
05 mrt 93,460 93,460 93,460
93,460 0 +0,630 +0,68%
06 mrt 93,450 93,450 93,450
93,450 0 -0,010 -0,01%
07 mrt 92,380 92,380 92,380
92,380 0 -1,070 -1,14%
10 mrt 88,880 88,880 88,880
88,880 0 -3,500 -3,79%
11 mrt 88,470 88,470 88,470
88,470 0 -0,410 -0,46%
12 mrt 89,330 89,330 89,330
89,330 0 +0,860 +0,97%
13 mrt 88,940 88,940 88,940
88,940 0 -0,390 -0,44%
14 mrt 90,040 90,040 90,040
90,040 0 +1,100 +1,24%
17 mrt 90,240 90,240 90,240
90,240 0 +0,200 +0,22%
18 mrt 89,280 89,280 89,280
89,280 0 -0,960 -1,06%
19 mrt 90,320 90,320 90,320
90,320 0 +1,040 +1,16%
20 mrt 91,610 91,610 91,610
91,610 0 +1,290 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront