T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
+ T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A op mijn watchlist
90,440 00:00
-1,170 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,350 97,350 97,350
97,350 0 -2,900 -2,89%
04 feb 98,550 98,550 98,550
98,550 0 +1,200 +1,23%
05 feb 98,660 98,660 98,660
98,660 0 +0,110 +0,11%
06 feb 99,710 99,710 99,710
99,710 0 +1,050 +1,06%
07 feb 99,980 99,980 99,980
99,980 0 +0,270 +0,27%
10 feb 99,590 99,590 99,590
99,590 0 -0,390 -0,39%
11 feb 99,530 99,530 99,530
99,530 0 -0,060 -0,06%
12 feb 99,100 99,100 99,100
99,100 0 -0,430 -0,43%
13 feb 100,010 100,010 100,010
100,010 0 +0,910 +0,92%
14 feb 100,710 100,710 100,710
100,710 0 +0,700 +0,70%
17 feb 101,060 101,060 101,060
101,060 0 +0,350 +0,35%
18 feb 100,790 100,790 100,790
100,790 0 -0,270 -0,27%
19 feb 100,320 100,320 100,320
100,320 0 -0,470 -0,47%
20 feb 99,860 99,860 99,860
99,860 0 -0,460 -0,46%
21 feb 99,780 99,780 99,780
99,780 0 -0,080 -0,08%
24 feb 97,540 97,540 97,540
97,540 0 -2,240 -2,24%
25 feb 96,500 96,500 96,500
96,500 0 -1,040 -1,07%
26 feb 97,670 97,670 97,670
97,670 0 +1,170 +1,21%
27 feb 96,680 96,680 96,680
96,680 0 -0,990 -1,01%
28 feb 94,910 94,910 94,910
94,910 0 -1,770 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront