T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
+ T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A op mijn watchlist
90,440 00:00
-1,170 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,970 96,970 96,970
96,970 0 +0,090 +0,09%
03 jan 96,920 96,920 96,920
96,920 0 -0,050 -0,05%
06 jan 98,450 98,450 98,450
98,450 0 +1,530 +1,58%
07 jan 98,430 98,430 98,430
98,430 0 -0,020 -0,02%
08 jan 96,850 96,850 96,850
96,850 0 -1,580 -1,61%
09 jan 96,760 96,760 96,760
96,760 0 -0,090 -0,09%
10 jan 95,740 95,740 95,740
95,740 0 -1,020 -1,05%
13 jan 94,630 94,630 94,630
94,630 0 -1,110 -1,16%
14 jan 95,110 95,110 95,110
95,110 0 +0,480 +0,51%
15 jan 96,680 96,680 96,680
96,680 0 +1,570 +1,65%
16 jan 96,870 96,870 96,870
96,870 0 +0,190 +0,20%
17 jan 97,000 97,000 97,000
97,000 0 +0,130 +0,13%
20 jan 97,700 97,700 97,700
97,700 0 +0,700 +0,72%
21 jan 97,470 97,470 97,470
97,470 0 -0,230 -0,24%
22 jan 99,250 99,250 99,250
99,250 0 +1,780 +1,83%
23 jan 99,220 99,220 99,220
99,220 0 -0,030 -0,03%
24 jan 100,030 100,030 100,030
100,030 0 +0,810 +0,82%
27 jan 97,650 97,650 97,650
97,650 0 -2,380 -2,38%
28 jan 98,470 98,470 98,470
98,470 0 +0,820 +0,84%
29 jan 99,070 99,070 99,070
99,070 0 +0,600 +0,61%
30 jan 99,340 99,340 99,340
99,340 0 +0,270 +0,27%
31 jan 100,250 100,250 100,250
100,250 0 +0,910 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront