T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
+ T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A op mijn watchlist
90,440 00:00
-1,170 (-1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,460 98,460 98,460
98,460 0 +0,740 +0,76%
03 dec 98,480 98,480 98,480
98,480 0 +0,020 +0,02%
04 dec 99,840 99,840 99,840
99,840 0 +1,360 +1,38%
05 dec 100,050 100,050 100,050
100,050 0 +0,210 +0,21%
06 dec 100,650 100,650 100,650
100,650 0 +0,600 +0,60%
09 dec 100,190 100,190 100,190
100,190 0 -0,460 -0,46%
10 dec 100,300 100,300 100,300
100,300 0 +0,110 +0,11%
11 dec 100,420 100,420 100,420
100,420 0 +0,120 +0,12%
12 dec 100,280 100,280 100,280
100,280 0 -0,140 -0,14%
13 dec 99,950 99,950 99,950
99,950 0 -0,330 -0,33%
16 dec 99,440 99,440 99,440
99,440 0 -0,510 -0,51%
17 dec 99,000 99,000 99,000
99,000 0 -0,440 -0,44%
18 dec 99,470 99,470 99,470
99,470 0 +0,470 +0,47%
19 dec 96,920 96,920 96,920
96,920 0 -2,550 -2,56%
20 dec 95,740 95,740 95,740
95,740 0 -1,180 -1,22%
23 dec 97,570 97,570 97,570
97,570 0 +1,830 +1,91%
27 dec 97,940 97,940 97,940
97,940 0 +0,370 +0,38%
30 dec 96,170 96,170 96,170
96,170 0 -1,770 -1,81%
31 dec 96,880 96,880 96,880
96,880 0 +0,710 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront