T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A

NAV:LU0174119429.FONDNL.USD, LU0174119429
89,160 00:00
-2,750 (-2,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 92,910 92,910 92,910
92,910 0 +1,100 +1,20%
06 nov 94,470 94,470 94,470
94,470 0 +1,560 +1,68%
08 nov 96,920 96,920 96,920
96,920 0 +2,450 +2,59%
11 nov 96,910 96,910 96,910
96,910 0 -0,010 -0,01%
12 nov 97,860 97,860 97,860
97,860 0 +0,950 +0,98%
13 nov 97,980 97,980 97,980
97,980 0 +0,120 +0,12%
14 nov 97,880 97,880 97,880
97,880 0 -0,100 -0,10%
15 nov 96,020 96,020 96,020
96,020 0 -1,860 -1,90%
18 nov 95,020 95,020 95,020
95,020 0 -1,000 -1,04%
19 nov 95,050 95,050 95,050
95,050 0 +0,030 +0,03%
20 nov 95,680 95,680 95,680
95,680 0 +0,630 +0,66%
21 nov 96,110 96,110 96,110
96,110 0 +0,430 +0,45%
22 nov 96,780 96,780 96,780
96,780 0 +0,670 +0,70%
25 nov 97,160 97,160 97,160
97,160 0 +0,380 +0,39%
26 nov 97,450 97,450 97,450
97,450 0 +0,290 +0,30%
27 nov 97,390 97,390 97,390
97,390 0 -0,060 -0,06%
28 nov 97,600 97,600 97,600
97,600 0 +0,210 +0,22%
29 nov 97,720 97,720 97,720
97,720 0 +0,120 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront