Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,728 00:00
-0,001 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,731 0,731 0,731
0,731 0 0,000 0,00%
03 dec 0,736 0,736 0,736
0,736 0 +0,005 +0,64%
04 dec 0,736 0,736 0,736
0,736 0 +0,000 +0,05%
05 dec 0,736 0,736 0,736
0,736 0 -0,001 -0,08%
06 dec 0,737 0,737 0,737
0,737 0 +0,001 +0,16%
09 dec 0,734 0,734 0,734
0,734 0 -0,002 -0,31%
10 dec 0,732 0,732 0,732
0,732 0 -0,003 -0,38%
11 dec 0,731 0,731 0,731
0,731 0 -0,001 -0,10%
12 dec 0,732 0,732 0,732
0,732 0 +0,001 +0,15%
13 dec 0,733 0,733 0,733
0,733 0 +0,001 +0,07%
16 dec 0,728 0,728 0,728
0,728 0 -0,005 -0,67%
17 dec 0,719 0,719 0,719
0,719 0 -0,009 -1,21%
18 dec 0,720 0,720 0,720
0,720 0 +0,001 +0,15%
19 dec 0,711 0,711 0,711
0,711 0 -0,009 -1,19%
20 dec 0,706 0,706 0,706
0,706 0 -0,005 -0,73%
23 dec 0,712 0,712 0,712
0,712 0 +0,006 +0,81%
24 dec 0,718 0,718 0,718
0,718 0 +0,006 +0,87%
27 dec 0,717 0,717 0,717
0,717 0 -0,001 -0,18%
30 dec 0,715 0,715 0,715
0,715 0 -0,001 -0,20%
31 dec 0,719 0,719 0,719
0,719 0 +0,004 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront