Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,730 00:00
-0,003 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,723 0,723 0,723
0,723 0 +0,007 +1,01%
04 nov 0,727 0,727 0,727
0,727 0 +0,005 +0,64%
05 nov 0,724 0,724 0,724
0,724 0 -0,003 -0,43%
06 nov 0,728 0,728 0,728
0,728 0 +0,004 +0,55%
08 nov 0,715 0,715 0,715
0,715 0 -0,013 -1,79%
11 nov 0,720 0,720 0,720
0,720 0 +0,005 +0,73%
12 nov 0,712 0,712 0,712
0,712 0 -0,009 -1,18%
13 nov 0,708 0,708 0,708
0,708 0 -0,004 -0,51%
14 nov 0,714 0,714 0,714
0,714 0 +0,006 +0,80%
15 nov 0,714 0,714 0,714
0,714 0 +0,000 +0,01%
18 nov 0,715 0,715 0,715
0,715 0 +0,001 +0,17%
19 nov 0,715 0,715 0,715
0,715 0 0,000 -0,06%
20 nov 0,716 0,716 0,716
0,716 0 +0,001 +0,20%
21 nov 0,717 0,717 0,717
0,717 0 +0,000 +0,04%
22 nov 0,727 0,727 0,727
0,727 0 +0,011 +1,48%
25 nov 0,731 0,731 0,731
0,731 0 +0,004 +0,48%
26 nov 0,727 0,727 0,727
0,727 0 -0,004 -0,57%
27 nov 0,725 0,725 0,725
0,725 0 -0,001 -0,15%
28 nov 0,730 0,730 0,730
0,730 0 +0,005 +0,66%
29 nov 0,731 0,731 0,731
0,731 0 +0,001 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront