Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,723 00:00
-0,006 (-0,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,741 0,741 0,741
0,741 0 -0,002 -0,32%
03 sep 0,739 0,739 0,739
0,739 0 -0,002 -0,32%
04 sep 0,732 0,732 0,732
0,732 0 -0,007 -0,92%
05 sep 0,737 0,737 0,737
0,737 0 +0,005 +0,71%
06 sep 0,733 0,733 0,733
0,733 0 -0,004 -0,60%
09 sep 0,729 0,729 0,729
0,729 0 -0,004 -0,49%
10 sep 0,731 0,731 0,731
0,731 0 +0,001 +0,15%
11 sep 0,731 0,731 0,731
0,731 0 +0,000 +0,03%
12 sep 0,732 0,732 0,732
0,732 0 +0,001 +0,14%
13 sep 0,734 0,734 0,734
0,734 0 +0,002 +0,25%
16 sep 0,732 0,732 0,732
0,732 0 -0,001 -0,16%
17 sep 0,736 0,736 0,736
0,736 0 +0,004 +0,55%
18 sep 0,729 0,729 0,729
0,729 0 -0,007 -0,99%
19 sep 0,736 0,736 0,736
0,736 0 +0,007 +0,97%
20 sep 0,730 0,730 0,730
0,730 0 -0,006 -0,79%
23 sep 0,724 0,724 0,724
0,724 0 -0,007 -0,90%
24 sep 0,728 0,728 0,728
0,728 0 +0,004 +0,59%
25 sep 0,731 0,731 0,731
0,731 0 +0,003 +0,36%
26 sep 0,728 0,728 0,728
0,728 0 -0,003 -0,37%
27 sep 0,733 0,733 0,733
0,733 0 +0,005 +0,66%
30 sep 0,728 0,728 0,728
0,728 0 -0,005 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront