Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,695 00:00
-0,027 (-3,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,746 0,746 0,746
0,746 0 -0,001 -0,19%
02 aug 0,735 0,735 0,735
0,735 0 -0,011 -1,46%
05 aug 0,711 0,711 0,711
0,711 0 -0,024 -3,28%
06 aug 0,714 0,714 0,714
0,714 0 +0,003 +0,35%
07 aug 0,722 0,722 0,722
0,722 0 +0,009 +1,22%
08 aug 0,717 0,717 0,717
0,717 0 -0,006 -0,76%
09 aug 0,726 0,726 0,726
0,726 0 +0,009 +1,30%
12 aug 0,729 0,729 0,729
0,729 0 +0,002 +0,33%
13 aug 0,728 0,728 0,728
0,728 0 -0,001 -0,07%
14 aug 0,732 0,732 0,732
0,732 0 +0,004 +0,49%
15 aug 0,736 0,736 0,736
0,736 0 +0,004 +0,62%
16 aug 0,739 0,739 0,739
0,739 0 +0,003 +0,43%
19 aug 0,739 0,739 0,739
0,739 0 -0,001 -0,08%
20 aug 0,737 0,737 0,737
0,737 0 -0,001 -0,18%
21 aug 0,735 0,735 0,735
0,735 0 -0,002 -0,27%
22 aug 0,737 0,737 0,737
0,737 0 +0,002 +0,22%
23 aug 0,738 0,738 0,738
0,738 0 +0,001 +0,18%
27 aug 0,741 0,741 0,741
0,741 0 +0,003 +0,38%
28 aug 0,739 0,739 0,739
0,739 0 -0,002 -0,30%
29 aug 0,742 0,742 0,742
0,742 0 +0,003 +0,46%
30 aug 0,744 0,744 0,744
0,744 0 +0,002 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront