BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
+ BlackRock Global Funds - Global Dynamic Equity Fund A2 USD op mijn watchlist
32,670 00:00
-0,550 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,070 35,070 35,070
35,070 0 -0,960 -2,66%
04 feb 35,560 35,560 35,560
35,560 0 +0,490 +1,40%
05 feb 35,650 35,650 35,650
35,650 0 +0,090 +0,25%
06 feb 36,020 36,020 36,020
36,020 0 +0,370 +1,04%
07 feb 36,200 36,200 36,200
36,200 0 +0,180 +0,50%
10 feb 35,980 35,980 35,980
35,980 0 -0,220 -0,61%
11 feb 35,950 35,950 35,950
35,950 0 -0,030 -0,08%
12 feb 35,880 35,880 35,880
35,880 0 -0,070 -0,19%
13 feb 36,140 36,140 36,140
36,140 0 +0,260 +0,72%
14 feb 36,390 36,390 36,390
36,390 0 +0,250 +0,69%
17 feb 36,360 36,360 36,360
36,360 0 -0,030 -0,08%
18 feb 36,360 36,360 36,360
36,360 0 0,000 0,00%
19 feb 36,180 36,180 36,180
36,180 0 -0,180 -0,50%
20 feb 36,070 36,070 36,070
36,070 0 -0,110 -0,30%
21 feb 35,990 35,990 35,990
35,990 0 -0,080 -0,22%
24 feb 35,410 35,410 35,410
35,410 0 -0,580 -1,61%
25 feb 35,260 35,260 35,260
35,260 0 -0,150 -0,42%
26 feb 35,630 35,630 35,630
35,630 0 +0,370 +1,05%
27 feb 35,240 35,240 35,240
35,240 0 -0,390 -1,09%
28 feb 34,750 34,750 34,750
34,750 0 -0,490 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront