BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
+ BlackRock Global Funds - Global Dynamic Equity Fund A2 USD op mijn watchlist
33,130 00:00
+0,100 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,910 34,910 34,910
34,910 0 +0,010 +0,03%
03 jan 34,820 34,820 34,820
34,820 0 -0,090 -0,26%
06 jan 35,420 35,420 35,420
35,420 0 +0,600 +1,72%
07 jan 35,400 35,400 35,400
35,400 0 -0,020 -0,06%
08 jan 34,910 34,910 34,910
34,910 0 -0,490 -1,38%
09 jan 35,050 35,050 35,050
35,050 0 +0,140 +0,40%
10 jan 34,750 34,750 34,750
34,750 0 -0,300 -0,86%
13 jan 34,370 34,370 34,370
34,370 0 -0,380 -1,09%
14 jan 34,510 34,510 34,510
34,510 0 +0,140 +0,41%
15 jan 35,120 35,120 35,120
35,120 0 +0,610 +1,77%
16 jan 35,220 35,220 35,220
35,220 0 +0,100 +0,28%
17 jan 35,420 35,420 35,420
35,420 0 +0,200 +0,57%
20 jan 35,640 35,640 35,640
35,640 0 +0,220 +0,62%
21 jan 35,830 35,830 35,830
35,830 0 +0,190 +0,53%
22 jan 36,300 36,300 36,300
36,300 0 +0,470 +1,31%
23 jan 36,250 36,250 36,250
36,250 0 -0,050 -0,14%
24 jan 36,510 36,510 36,510
36,510 0 +0,260 +0,72%
27 jan 35,730 35,730 35,730
35,730 0 -0,780 -2,14%
28 jan 35,620 35,620 35,620
35,620 0 -0,110 -0,31%
29 jan 35,860 35,860 35,860
35,860 0 +0,240 +0,67%
30 jan 35,960 35,960 35,960
35,960 0 +0,100 +0,28%
31 jan 36,030 36,030 36,030
36,030 0 +0,070 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront