GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc

NAV:IE00B1D7Z989.FONDNL.USD, IE00B1D7Z989
+ GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc op mijn watchlist
19,227 00:00
-0,134 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 18,532 18,532 18,532
18,532 0 +0,060 +0,33%
05 feb 18,634 18,634 18,634
18,634 0 +0,102 +0,55%
06 feb 18,769 18,769 18,769
18,769 0 +0,136 +0,73%
07 feb 18,997 18,997 18,997
18,997 0 +0,228 +1,21%
10 feb 18,987 18,987 18,987
18,987 0 -0,010 -0,05%
11 feb 18,842 18,842 18,842
18,842 0 -0,145 -0,77%
12 feb 19,036 19,036 19,036
19,036 0 +0,194 +1,03%
13 feb 19,034 19,034 19,034
19,034 0 -0,002 -0,01%
14 feb 19,362 19,362 19,362
19,362 0 +0,328 +1,72%
17 feb 19,483 19,483 19,483
19,483 0 +0,121 +0,62%
18 feb 19,608 19,608 19,608
19,608 0 +0,125 +0,64%
19 feb 19,638 19,638 19,638
19,638 0 +0,030 +0,15%
20 feb 19,445 19,445 19,445
19,445 0 -0,193 -0,98%
21 feb 19,805 19,805 19,805
19,805 0 +0,361 +1,85%
24 feb 19,620 19,620 19,620
19,620 0 -0,185 -0,93%
25 feb 19,328 19,328 19,328
19,328 0 -0,292 -1,49%
26 feb 19,624 19,624 19,624
19,624 0 +0,296 +1,53%
27 feb 19,571 19,571 19,571
19,571 0 -0,053 -0,27%
28 feb 19,051 19,051 19,051
19,051 0 -0,520 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront