GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc

NAV:IE00B1D7Z989.FONDNL.USD, IE00B1D7Z989
+ GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc op mijn watchlist
19,106 00:00
-0,107 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,209 18,209 18,209
18,209 0 -0,216 -1,17%
03 jan 18,253 18,253 18,253
18,253 0 +0,044 +0,24%
06 jan 18,299 18,299 18,299
18,299 0 +0,046 +0,25%
07 jan 18,251 18,251 18,251
18,251 0 -0,047 -0,26%
08 jan 18,120 18,120 18,120
18,120 0 -0,131 -0,72%
09 jan 18,002 18,002 18,002
18,002 0 -0,118 -0,65%
10 jan 17,850 17,850 17,850
17,850 0 -0,153 -0,85%
13 jan 17,573 17,573 17,573
17,573 0 -0,277 -1,55%
14 jan 17,816 17,816 17,816
17,816 0 +0,243 +1,38%
15 jan 17,778 17,778 17,778
17,778 0 -0,038 -0,21%
16 jan 18,064 18,064 18,064
18,064 0 +0,286 +1,61%
17 jan 18,026 18,026 18,026
18,026 0 -0,038 -0,21%
20 jan 18,227 18,227 18,227
18,227 0 +0,201 +1,11%
21 jan 18,298 18,298 18,298
18,298 0 +0,070 +0,39%
22 jan 18,281 18,281 18,281
18,281 0 -0,017 -0,09%
23 jan 18,301 18,301 18,301
18,301 0 +0,020 +0,11%
24 jan 18,423 18,423 18,423
18,423 0 +0,122 +0,67%
27 jan 18,494 18,494 18,494
18,494 0 +0,072 +0,39%
28 jan 18,472 18,472 18,472
18,472 0 -0,023 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront