JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
+ JPMorgan Funds Korea Equity Fund A USD op mijn watchlist
13,880 00:00
+0,260 (+1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,100 13,100 13,100
13,100 0 -0,440 -3,25%
04 feb 13,290 13,290 13,290
13,290 0 +0,190 +1,45%
05 feb 13,670 13,670 13,670
13,670 0 +0,380 +2,86%
06 feb 13,800 13,800 13,800
13,800 0 +0,130 +0,95%
07 feb 13,790 13,790 13,790
13,790 0 -0,010 -0,07%
10 feb 13,790 13,790 13,790
13,790 0 0,000 0,00%
11 feb 13,830 13,830 13,830
13,830 0 +0,040 +0,29%
12 feb 13,840 13,840 13,840
13,840 0 +0,010 +0,07%
13 feb 14,030 14,030 14,030
14,030 0 +0,190 +1,37%
14 feb 14,220 14,220 14,220
14,220 0 +0,190 +1,35%
17 feb 14,380 14,380 14,380
14,380 0 +0,160 +1,13%
18 feb 14,430 14,430 14,430
14,430 0 +0,050 +0,35%
19 feb 14,690 14,690 14,690
14,690 0 +0,260 +1,80%
20 feb 14,580 14,580 14,580
14,580 0 -0,110 -0,75%
21 feb 14,610 14,610 14,610
14,610 0 +0,030 +0,21%
24 feb 14,640 14,640 14,640
14,640 0 +0,030 +0,21%
25 feb 14,580 14,580 14,580
14,580 0 -0,060 -0,41%
26 feb 14,580 14,580 14,580
14,580 0 0,000 0,00%
27 feb 14,430 14,430 14,430
14,430 0 -0,150 -1,03%
28 feb 13,710 13,710 13,710
13,710 0 -0,720 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront