JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
+ JPMorgan Funds Korea Equity Fund A USD op mijn watchlist
13,880 00:00
+0,260 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,540 12,540 12,540
12,540 0 -0,030 -0,24%
03 jan 12,810 12,810 12,810
12,810 0 +0,270 +2,15%
06 jan 13,100 13,100 13,100
13,100 0 +0,290 +2,26%
07 jan 13,250 13,250 13,250
13,250 0 +0,150 +1,15%
08 jan 13,350 13,350 13,350
13,350 0 +0,100 +0,75%
09 jan 13,330 13,330 13,330
13,330 0 -0,020 -0,15%
10 jan 13,260 13,260 13,260
13,260 0 -0,070 -0,53%
13 jan 13,070 13,070 13,070
13,070 0 -0,190 -1,43%
14 jan 13,150 13,150 13,150
13,150 0 +0,080 +0,61%
15 jan 13,170 13,170 13,170
13,170 0 +0,020 +0,15%
16 jan 13,440 13,440 13,440
13,440 0 +0,270 +2,05%
17 jan 13,440 13,440 13,440
13,440 0 0,000 0,00%
20 jan 13,520 13,520 13,520
13,520 0 +0,080 +0,60%
21 jan 13,680 13,680 13,680
13,680 0 +0,160 +1,18%
22 jan 13,840 13,840 13,840
13,840 0 +0,160 +1,17%
23 jan 13,700 13,700 13,700
13,700 0 -0,140 -1,01%
24 jan 13,830 13,830 13,830
13,830 0 +0,130 +0,95%
31 jan 13,540 13,540 13,540
13,540 0 -0,290 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront