JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
+ JPMorgan Funds Korea Equity Fund A USD op mijn watchlist
13,880 00:00
+0,260 (+1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,460 13,460 13,460
13,460 0 -0,130 -0,96%
03 dec 13,690 13,690 13,690
13,690 0 +0,230 +1,71%
04 dec 13,410 13,410 13,410
13,410 0 -0,280 -2,05%
05 dec 13,210 13,210 13,210
13,210 0 -0,200 -1,49%
06 dec 13,100 13,100 13,100
13,100 0 -0,110 -0,83%
09 dec 12,520 12,520 12,520
12,520 0 -0,580 -4,43%
10 dec 12,990 12,990 12,990
12,990 0 +0,470 +3,75%
11 dec 13,120 13,120 13,120
13,120 0 +0,130 +1,00%
12 dec 13,260 13,260 13,260
13,260 0 +0,140 +1,07%
13 dec 13,360 13,360 13,360
13,360 0 +0,100 +0,75%
16 dec 13,320 13,320 13,320
13,320 0 -0,040 -0,30%
17 dec 13,130 13,130 13,130
13,130 0 -0,190 -1,43%
18 dec 13,320 13,320 13,320
13,320 0 +0,190 +1,45%
19 dec 12,900 12,900 12,900
12,900 0 -0,420 -3,15%
20 dec 12,730 12,730 12,730
12,730 0 -0,170 -1,32%
23 dec 12,900 12,900 12,900
12,900 0 +0,170 +1,34%
27 dec 12,630 12,630 12,630
12,630 0 -0,270 -2,09%
30 dec 12,570 12,570 12,570
12,570 0 -0,060 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront