JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
+ JPMorgan Funds Korea Equity Fund A USD op mijn watchlist
13,880 00:00
+0,260 (+1,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,160 14,160 14,160
14,160 0 -0,060 -0,42%
05 nov 14,430 14,430 14,430
14,430 0 +0,270 +1,91%
06 nov 14,220 14,220 14,220
14,220 0 -0,210 -1,46%
08 nov 14,280 14,280 14,280
14,280 0 +0,060 +0,42%
11 nov 14,010 14,010 14,010
14,010 0 -0,270 -1,89%
12 nov 13,630 13,630 13,630
13,630 0 -0,380 -2,71%
13 nov 13,270 13,270 13,270
13,270 0 -0,360 -2,64%
14 nov 13,260 13,260 13,260
13,260 0 -0,010 -0,08%
15 nov 13,390 13,390 13,390
13,390 0 +0,130 +0,98%
18 nov 13,630 13,630 13,630
13,630 0 +0,240 +1,79%
19 nov 13,670 13,670 13,670
13,670 0 +0,040 +0,29%
20 nov 13,690 13,690 13,690
13,690 0 +0,020 +0,15%
21 nov 13,630 13,630 13,630
13,630 0 -0,060 -0,44%
22 nov 13,740 13,740 13,740
13,740 0 +0,110 +0,81%
25 nov 13,890 13,890 13,890
13,890 0 +0,150 +1,09%
26 nov 13,910 13,910 13,910
13,910 0 +0,020 +0,14%
27 nov 13,860 13,860 13,860
13,860 0 -0,050 -0,36%
28 nov 13,850 13,850 13,850
13,850 0 -0,010 -0,07%
29 nov 13,590 13,590 13,590
13,590 0 -0,260 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront