Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP op mijn watchlist
2,298 00:00
+0,009 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,491 2,491 2,491
2,491 0 -0,049 -1,91%
04 feb 2,510 2,510 2,510
2,510 0 +0,019 +0,76%
05 feb 2,501 2,501 2,501
2,501 0 -0,009 -0,37%
06 feb 2,544 2,544 2,544
2,544 0 +0,043 +1,70%
07 feb 2,511 2,511 2,511
2,511 0 -0,033 -1,29%
10 feb 2,514 2,514 2,514
2,514 0 +0,004 +0,14%
11 feb 2,517 2,517 2,517
2,517 0 +0,003 +0,12%
12 feb 2,521 2,521 2,521
2,521 0 +0,004 +0,16%
13 feb 2,505 2,505 2,505
2,505 0 -0,016 -0,63%
14 feb 2,525 2,525 2,525
2,525 0 +0,019 +0,77%
17 feb 2,513 2,513 2,513
2,513 0 -0,011 -0,45%
18 feb 2,514 2,514 2,514
2,514 0 +0,001 +0,02%
19 feb 2,490 2,490 2,490
2,490 0 -0,024 -0,95%
20 feb 2,485 2,485 2,485
2,485 0 -0,005 -0,19%
21 feb 2,489 2,489 2,489
2,489 0 +0,004 +0,14%
24 feb 2,452 2,452 2,452
2,452 0 -0,036 -1,47%
25 feb 2,438 2,438 2,438
2,438 0 -0,014 -0,58%
26 feb 2,452 2,452 2,452
2,452 0 +0,014 +0,57%
27 feb 2,414 2,414 2,414
2,414 0 -0,038 -1,56%
28 feb 2,387 2,387 2,387
2,387 0 -0,026 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront