Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
2,298 00:00
+0,009 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,370 2,370 2,370
2,370 0 -0,017 -0,72%
04 mrt 2,335 2,335 2,335
2,335 0 -0,036 -1,50%
05 mrt 2,341 2,341 2,341
2,341 0 +0,006 +0,28%
06 mrt 2,319 2,319 2,319
2,319 0 -0,022 -0,95%
07 mrt 2,316 2,316 2,316
2,316 0 -0,003 -0,14%
10 mrt 2,310 2,310 2,310
2,310 0 -0,006 -0,26%
11 mrt 2,285 2,285 2,285
2,285 0 -0,025 -1,07%
12 mrt 2,284 2,284 2,284
2,284 0 -0,001 -0,05%
13 mrt 2,260 2,260 2,260
2,260 0 -0,024 -1,04%
14 mrt 2,270 2,270 2,270
2,270 0 +0,010 +0,44%
17 mrt 2,285 2,285 2,285
2,285 0 +0,015 +0,67%
18 mrt 2,304 2,304 2,304
2,304 0 +0,019 +0,84%
19 mrt 2,289 2,289 2,289
2,289 0 -0,015 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront