Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD

NAV:GB00B2B3NY66.FONDNL.USD, GB00B2B3NY66
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD op mijn watchlist
0,730 00:00
-0,001 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,711 0,711 0,711
0,711 0 -0,002 -0,29%
03 dec 0,712 0,712 0,712
0,712 0 +0,001 +0,15%
04 dec 0,713 0,713 0,713
0,713 0 +0,001 +0,08%
05 dec 0,715 0,715 0,715
0,715 0 +0,002 +0,32%
06 dec 0,716 0,716 0,716
0,716 0 +0,001 +0,20%
09 dec 0,716 0,716 0,716
0,716 0 0,000 -0,03%
10 dec 0,716 0,716 0,716
0,716 0 +0,000 +0,03%
11 dec 0,715 0,715 0,715
0,715 0 -0,002 -0,22%
12 dec 0,717 0,717 0,717
0,717 0 +0,003 +0,35%
13 dec 0,713 0,713 0,713
0,713 0 -0,004 -0,56%
16 dec 0,712 0,712 0,712
0,712 0 -0,002 -0,22%
17 dec 0,708 0,708 0,708
0,708 0 -0,004 -0,51%
18 dec 0,709 0,709 0,709
0,709 0 +0,001 +0,18%
19 dec 0,701 0,701 0,701
0,701 0 -0,009 -1,20%
20 dec 0,700 0,700 0,700
0,700 0 -0,001 -0,11%
23 dec 0,704 0,704 0,704
0,704 0 +0,004 +0,53%
24 dec 0,702 0,702 0,702
0,702 0 -0,002 -0,24%
27 dec 0,700 0,700 0,700
0,700 0 -0,002 -0,27%
30 dec 0,700 0,700 0,700
0,700 0 0,000 -0,03%
31 dec 0,698 0,698 0,698
0,698 0 -0,002 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront