Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD

NAV:GB00B2B3NY66.FONDNL.USD, GB00B2B3NY66
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD op mijn watchlist
0,730 00:00
-0,001 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,723 0,723 0,723
0,723 0 -0,026 -3,42%
04 nov 0,724 0,724 0,724
0,724 0 +0,001 +0,14%
05 nov 0,725 0,725 0,725
0,725 0 +0,001 +0,18%
06 nov 0,715 0,715 0,715
0,715 0 -0,010 -1,34%
08 nov 0,728 0,728 0,728
0,728 0 +0,013 +1,75%
11 nov 0,720 0,720 0,720
0,720 0 -0,008 -1,06%
12 nov 0,714 0,714 0,714
0,714 0 -0,006 -0,85%
13 nov 0,714 0,714 0,714
0,714 0 +0,001 +0,08%
14 nov 0,708 0,708 0,708
0,708 0 -0,006 -0,88%
15 nov 0,711 0,711 0,711
0,711 0 +0,003 +0,45%
18 nov 0,711 0,711 0,711
0,711 0 0,000 -0,04%
19 nov 0,715 0,715 0,715
0,715 0 +0,004 +0,58%
20 nov 0,715 0,715 0,715
0,715 0 +0,000 +0,04%
21 nov 0,714 0,714 0,714
0,714 0 -0,002 -0,24%
22 nov 0,712 0,712 0,712
0,712 0 -0,001 -0,21%
25 nov 0,714 0,714 0,714
0,714 0 +0,002 +0,31%
26 nov 0,712 0,712 0,712
0,712 0 -0,003 -0,36%
27 nov 0,712 0,712 0,712
0,712 0 +0,000 +0,03%
28 nov 0,712 0,712 0,712
0,712 0 +0,000 +0,04%
29 nov 0,713 0,713 0,713
0,713 0 +0,001 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront