DWS Invest Global Infrastructure LC

NAV:LU0329760770.FONDNL.EUR, LU0329760770
+ DWS Invest Global Infrastructure LC op mijn watchlist
222,100 00:00
-0,440 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 216,190 216,190 216,190
216,190 0 -1,370 -0,63%
04 feb 216,270 216,270 216,270
216,270 0 +0,080 +0,04%
05 feb 216,700 216,700 216,700
216,700 0 +0,430 +0,20%
06 feb 218,870 218,870 218,870
218,870 0 +2,170 +1,00%
07 feb 218,370 218,370 218,370
218,370 0 -0,500 -0,23%
10 feb 219,310 219,310 219,310
219,310 0 +0,940 +0,43%
11 feb 219,010 219,010 219,010
219,010 0 -0,300 -0,14%
12 feb 218,950 218,950 218,950
218,950 0 -0,060 -0,03%
13 feb 219,760 219,760 219,760
219,760 0 +0,810 +0,37%
14 feb 219,930 219,930 219,930
219,930 0 +0,170 +0,08%
17 feb 218,010 218,010 218,010
218,010 0 -1,920 -0,87%
18 feb 218,440 218,440 218,440
218,440 0 +0,430 +0,20%
19 feb 219,950 219,950 219,950
219,950 0 +1,510 +0,69%
20 feb 218,310 218,310 218,310
218,310 0 -1,640 -0,75%
21 feb 218,820 218,820 218,820
218,820 0 +0,510 +0,23%
24 feb 219,320 219,320 219,320
219,320 0 +0,500 +0,23%
25 feb 217,800 217,800 217,800
217,800 0 -1,520 -0,69%
26 feb 218,930 218,930 218,930
218,930 0 +1,130 +0,52%
27 feb 219,410 219,410 219,410
219,410 0 +0,480 +0,22%
28 feb 221,780 221,780 221,780
221,780 0 +2,370 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront